Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.10 | 3.12 | 3.10 | 3.12 | 85,92685.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 30,32930.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.02 | 3.04 | 3.00 | 3.02 | 435,619435.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.96 | 2.98 | 2.94 | 2.96 | 15,64615.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.02 | 3.02 | 2.96 | 2.98 | 24,59024.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.02 | 3.04 | 3.02 | 3.02 | 10,91310.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.98 | 3.00 | 2.96 | 3.00 | 289,838289.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.00 | 3.02 | 2.98 | 3.00 | 33,19133.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.98 | 3.00 | 2.96 | 2.98 | 184,483184.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.02 | 3.02 | 2.94 | 2.94 | 106,403106.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.04 | 3.04 | 3.00 | 3.02 | 227,367227.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.06 | 3.08 | 3.06 | 3.06 | 3,7083.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.08 | 3.10 | 3.06 | 3.06 | 66,84666.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 30,94330.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.08 | 3.16 | 3.08 | 3.12 | 763,666763.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.98 | 3.02 | 2.98 | 3.02 | 87,45787.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.02 | 3.02 | 3.00 | 3.02 | 107,172107.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.06 | 3.08 | 3.04 | 3.08 | 22,97822.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 113,875113.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 1,981,4811.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.06 | 3.10 | 3.04 | 3.10 | 124,408124.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.04 | 3.04 | 3.00 | 3.04 | 96,86496.86k |