Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.13 | 39.13 | 37.57 | 37.57 | 926926.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1,3791.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.90 | 39.68 | 36.90 | 39.68 | 7,2817.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.48 | 39.12 | 37.30 | 37.76 | 4,1404.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 605605.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.13 | 40.17 | 38.13 | 40.17 | 951951.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.10 | 41.20 | 39.10 | 39.10 | 806806.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 428428.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.64 | 44.64 | 42.30 | 42.30 | 2,2972.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.62 | 44.32 | 43.62 | 43.62 | 2,2932.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.61 | 43.61 | 41.39 | 43.61 | 843843.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.31 | 41.31 | 39.69 | 39.69 | 594594.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.01 | 40.01 | 38.39 | 38.39 | 1,1401.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.80 | 41.04 | 39.80 | 41.04 | 702702.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 550550.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 407407.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.31 | 41.35 | 41.31 | 41.35 | 855855.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.70 | 41.79 | 39.70 | 41.79 | 1,3541.35k |