| Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.21 | 38.36 | 38.16 | 38.23 | 81,98281.98k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.75 | 38.75 | 38.38 | 38.49 | 33,56533.57k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.00 | 38.40 | 38.00 | 38.28 | 59,02259.02k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 39.45 | 39.45 | 38.02 | 38.90 | 58,36658.37k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.74 | 38.74 | 38.38 | 38.53 | 83,67783.68k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.31 | 39.38 | 38.94 | 39.08 | 122,187122.19k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.52 | 40.52 | 39.09 | 39.20 | 84,24484.24k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.51 | 40.43 | 39.47 | 39.59 | 50,15050.15k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.70 | 41.80 | 41.51 | 41.72 | 133,160133.16k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 43.00 | 43.33 | 42.28 | 42.69 | 113,580113.58k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.00 | 43.95 | 43.00 | 43.79 | 69,13569.14k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.70 | 41.41 | 40.64 | 41.23 | 200,892200.89k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.30 | 43.30 | 42.15 | 42.40 | 45,10145.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.64 | 40.70 | 40.29 | 40.31 | 82,20082.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.10 | 40.27 | 39.88 | 40.04 | 38,29838.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.95 | 40.11 | 39.58 | 40.07 | 55,76955.77k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.23 | 40.07 | 39.23 | 39.99 | 65,29065.29k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.40 | 40.53 | 40.26 | 40.28 | 53,61253.61k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.12 | 40.82 | 40.12 | 40.79 | 45,68245.68k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.51 | 40.35 | 39.51 | 40.11 | 57,42257.42k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.00 | 40.23 | 39.70 | 40.09 | 34,45034.45k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.53 | 40.97 | 40.14 | 40.57 | 45,30745.31k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.07 | 40.52 | 39.96 | 40.30 | 52,37652.38k |
