Monday, September 23, 2024Mon, Sep 23, 2024 | 0.75 | 0.75 | 0.70 | 0.719 | 42,49942.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.71 | 0.758 | 0.71 | 0.72 | 104,321104.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.73 | 0.799 | 0.711 | 0.73 | 144,014144.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.76 | 0.76 | 0.72 | 0.73 | 130,206130.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.76 | 0.792 | 0.76 | 0.783 | 79,23479.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.888 | 0.888 | 0.75 | 0.76 | 166,245166.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.90 | 0.90 | 0.78 | 0.78 | 154,232154.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.77 | 0.899 | 0.761 | 0.82 | 298,742298.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.762 | 0.82 | 0.762 | 0.77 | 35,54835.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.761 | 0.784 | 0.76 | 0.76 | 50,67650.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.858 | 0.858 | 0.75 | 0.76 | 36,92636.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.761 | 0.81 | 0.722 | 0.81 | 154,576154.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.771 | 0.799 | 0.76 | 0.78 | 105,327105.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.79 | 0.79 | 0.76 | 0.765 | 65,57865.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.83 | 0.877 | 0.763 | 0.785 | 222,326222.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.852 | 0.885 | 0.765 | 0.829 | 1,172,5571.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.96 | 0.96 | 0.85 | 0.852 | 1,973,9721.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.96 | 0.96 | 0.915 | 0.923 | 313,891313.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.937 | 0.937 | 0.881 | 0.914 | 625,400625.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.93 | 0.93 | 0.91 | 0.91 | 318,162318.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.845 | 0.94 | 0.845 | 0.938 | 137,091137.09k |