Friday, November 22, 2024Fri, Nov 22, 2024 | 5.73 | 5.76 | 5.66 | 5.71 | 754,851754.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.66 | 5.74 | 5.59 | 5.69 | 9,878,1739.88m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.65 | 5.67 | 5.54 | 5.63 | 8,790,5718.79m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.70 | 5.76 | 5.57 | 5.70 | 9,822,2839.82m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.75 | 5.80 | 5.61 | 5.65 | 13,977,14113.98m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.68 | 5.72 | 5.38 | 5.50 | 31,110,35331.11m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.46 | 5.66 | 5.38 | 5.60 | 19,142,12419.14m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.54 | 5.61 | 5.39 | 5.42 | 10,974,90410.97m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.58 | 5.63 | 5.35 | 5.46 | 12,026,35912.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.44 | 5.63 | 5.38 | 5.58 | 18,081,28818.08m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.92 | 5.97 | 5.59 | 5.73 | 17,704,76017.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.10 | 6.14 | 5.86 | 6.02 | 21,359,57021.36m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.89 | 6.27 | 5.82 | 6.20 | 14,909,11014.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.39 | 6.45 | 6.27 | 6.30 | 7,687,2297.69m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.45 | 6.49 | 6.27 | 6.32 | 9,490,0699.49m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.57 | 6.64 | 6.40 | 6.40 | 12,275,03012.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.59 | 6.60 | 6.33 | 6.49 | 13,192,53613.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.98 | 7.00 | 6.71 | 6.77 | 10,674,35410.67m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.94 | 7.09 | 6.86 | 7.06 | 11,088,49111.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.80 | 6.94 | 6.75 | 6.83 | 7,815,2407.82m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.92 | 7.07 | 6.78 | 6.80 | 11,506,73711.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.23 | 7.25 | 6.80 | 6.98 | 17,896,36717.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.33 | 7.37 | 7.03 | 7.16 | 12,397,99812.40m |