Friday, October 04, 2024Fri, Oct 04, 2024 | 0.4145 | 0.4145 | 0.4065 | 0.4065 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.409 | 0.416 | 0.4085 | 0.416 | 972972.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.409 | 0.4195 | 0.4055 | 0.4125 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.412 | 0.413 | 0.398 | 0.4085 | 100100.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.4115 | 0.4145 | 0.4075 | 0.408 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.4115 | 0.4125 | 0.411 | 0.411 | 500500.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.406 | 0.416 | 0.406 | 0.412 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.4255 | 0.426 | 0.41 | 0.41 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.4325 | 0.4325 | 0.4225 | 0.43 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.416 | 0.4225 | 0.4155 | 0.4225 | 125125.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.436 | 0.436 | 0.4165 | 0.4165 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.446 | 0.447 | 0.43 | 0.437 | 125125.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4495 | 0.4495 | 0.4425 | 0.4425 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.443 | 0.4465 | 0.4425 | 0.4465 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4445 | 0.4465 | 0.443 | 0.4465 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.457 | 0.4585 | 0.448 | 0.448 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.468 | 0.4685 | 0.4595 | 0.463 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4525 | 0.4775 | 0.4525 | 0.471 | 9,0009.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4325 | 0.4505 | 0.432 | 0.45 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.446 | 0.46 | 0.446 | 0.451 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.46 | 0.4605 | 0.4455 | 0.4455 | 00.00 |