Friday, October 04, 2024Fri, Oct 04, 2024 | 0.403 | 0.418 | 0.395 | 0.395 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.3975 | 0.418 | 0.389 | 0.389 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.418 | 0.428 | 0.394 | 0.413 | 972972.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.418 | 0.425 | 0.387 | 0.394 | 100100.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.418 | 0.422 | 0.396 | 0.397 | 1,5001.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.418 | 0.418 | 0.396 | 0.396 | 500500.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.418 | 0.418 | 0.394 | 0.403 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.428 | 0.428 | 0.392 | 0.392 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.428 | 0.441 | 0.408 | 0.418 | 972972.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.428 | 0.428 | 0.404 | 0.408 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.424 | 0.448 | 0.401 | 0.401 | 125125.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4555 | 0.47 | 0.411 | 0.421 | 125125.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.437 | 0.456 | 0.427 | 0.435 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4415 | 0.456 | 0.428 | 0.435 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.457 | 0.457 | 0.424 | 0.435 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4455 | 0.469 | 0.433 | 0.448 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.46 | 0.477 | 0.446 | 0.447 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4445 | 0.478 | 0.44 | 0.457 | 19,00019.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.456 | 0.456 | 0.42 | 0.434 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4335 | 0.46 | 0.433 | 0.439 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.447 | 0.461 | 0.431 | 0.431 | 00.00 |