Friday, October 04, 2024Fri, Oct 04, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.3975 | 0.3975 | 0.389 | 0.389 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.40 | 0.425 | 0.40 | 0.425 | 1,6001.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.3995 | 0.4215 | 0.3995 | 0.4215 | 1,0001.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4315 | 0.4315 | 0.4315 | 0.4315 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 9,0009.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4465 | 0.4465 | 0.4465 | 0.4465 | 00.00 |