Friday, November 08, 2024Fri, Nov 08, 2024 | 36.30 | 36.30 | 35.66 | 35.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.98 | 36.52 | 35.98 | 36.36 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.38 | 36.62 | 35.76 | 35.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.28 | 36.42 | 36.00 | 36.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.40 | 36.52 | 36.18 | 36.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.30 | 36.40 | 36.14 | 36.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.08 | 36.30 | 36.06 | 36.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.06 | 37.16 | 36.30 | 36.34 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.58 | 37.94 | 37.14 | 37.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.44 | 38.44 | 37.50 | 37.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.38 | 38.24 | 37.38 | 38.14 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.26 | 37.64 | 36.92 | 36.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.90 | 37.26 | 36.90 | 37.02 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.96 | 37.12 | 36.80 | 36.94 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.46 | 37.52 | 37.00 | 37.06 | 201201.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.26 | 37.68 | 37.26 | 37.56 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.32 | 37.32 | 36.74 | 37.26 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.74 | 37.94 | 37.26 | 37.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.76 | 38.76 | 37.70 | 37.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.08 | 39.08 | 38.56 | 38.78 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 38.58 | 39.10 | 38.52 | 39.04 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 38.80 | 38.80 | 38.40 | 38.64 | 00.00 |