Friday, November 22, 2024Fri, Nov 22, 2024 | 35.24 | 35.76 | 35.24 | 35.64 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.44 | 35.44 | 34.96 | 35.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.76 | 35.84 | 35.26 | 35.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.52 | 35.92 | 35.34 | 35.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.76 | 35.76 | 35.44 | 35.54 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.54 | 35.82 | 35.54 | 35.56 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.50 | 35.80 | 35.50 | 35.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.08 | 35.66 | 35.08 | 35.64 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.72 | 35.72 | 35.14 | 35.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.88 | 36.24 | 35.86 | 35.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.30 | 36.30 | 35.66 | 35.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.98 | 36.52 | 35.98 | 36.36 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.38 | 36.62 | 35.76 | 35.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.28 | 36.42 | 36.00 | 36.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.40 | 36.52 | 36.18 | 36.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.30 | 36.40 | 36.14 | 36.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.08 | 36.30 | 36.06 | 36.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.06 | 37.16 | 36.30 | 36.34 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.58 | 37.94 | 37.14 | 37.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.44 | 38.44 | 37.50 | 37.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.38 | 38.24 | 37.38 | 38.14 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.26 | 37.64 | 36.92 | 36.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.90 | 37.26 | 36.90 | 37.02 | 00.00 |