Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.92 | 38.56 | 37.92 | 38.18 | 6666.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.74 | 37.74 | 37.50 | 37.54 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.56 | 37.86 | 37.56 | 37.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.60 | 37.60 | 37.36 | 37.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.42 | 37.82 | 37.42 | 37.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.08 | 37.62 | 37.08 | 37.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.72 | 37.06 | 36.64 | 37.06 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.80 | 36.60 | 35.80 | 36.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.16 | 36.16 | 35.86 | 35.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.10 | 36.10 | 35.96 | 36.00 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.78 | 36.16 | 35.78 | 36.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.94 | 35.98 | 35.74 | 35.88 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.06 | 37.06 | 36.22 | 36.42 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.86 | 37.10 | 36.56 | 37.04 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.48 | 36.94 | 36.48 | 36.76 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.30 | 36.64 | 36.30 | 36.54 | 9292.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.20 | 36.32 | 36.16 | 36.32 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.14 | 36.36 | 36.08 | 36.08 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.16 | 36.26 | 36.12 | 36.12 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.80 | 36.16 | 35.72 | 36.12 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.30 | 36.30 | 35.30 | 35.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.30 | 36.48 | 36.24 | 36.32 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.26 | 36.28 | 36.14 | 36.14 | 396396.00 |