Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.10 | 35.10 | 35.04 | 35.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.72 | 35.72 | 35.26 | 35.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.26 | 35.76 | 35.26 | 35.28 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.72 | 35.72 | 35.34 | 35.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.50 | 35.60 | 35.42 | 35.58 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.22 | 35.70 | 35.22 | 35.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.74 | 35.36 | 34.74 | 35.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.68 | 35.68 | 35.26 | 35.26 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.84 | 36.08 | 35.84 | 35.98 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.30 | 36.30 | 35.62 | 35.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.98 | 36.50 | 35.98 | 36.48 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.00 | 36.50 | 35.72 | 35.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.94 | 36.32 | 35.62 | 35.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.00 | 36.38 | 35.98 | 36.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.20 | 36.22 | 36.14 | 36.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.06 | 36.18 | 36.02 | 36.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.06 | 37.06 | 36.86 | 36.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.60 | 37.84 | 37.10 | 37.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.84 | 38.28 | 37.80 | 37.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.86 | 38.04 | 36.86 | 38.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.14 | 37.54 | 37.14 | 37.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.90 | 37.20 | 36.84 | 37.02 | 00.00 |