Friday, September 20, 2024Fri, Sep 20, 2024 | 148.70 | 150.70 | 147.50 | 150.50 | 740740.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.10 | 149.70 | 147.00 | 147.00 | 526526.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.20 | 149.80 | 146.90 | 148.50 | 477477.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.30 | 147.20 | 143.30 | 147.20 | 696696.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.10 | 143.80 | 139.70 | 142.80 | 245245.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.80 | 143.20 | 139.80 | 141.10 | 498498.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.20 | 140.50 | 138.20 | 139.90 | 458458.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.90 | 139.60 | 135.90 | 138.10 | 709709.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.40 | 136.10 | 130.40 | 136.10 | 1,9271.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.50 | 136.50 | 132.90 | 133.00 | 3,6863.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.80 | 140.80 | 135.90 | 135.90 | 3,6533.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.90 | 142.90 | 140.50 | 140.70 | 398398.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.30 | 143.50 | 140.00 | 142.90 | 584584.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.30 | 146.30 | 141.00 | 141.00 | 405405.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.40 | 147.50 | 145.20 | 146.70 | 1,3381.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.90 | 148.70 | 145.90 | 146.40 | 1,2891.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.90 | 147.30 | 143.90 | 145.90 | 676676.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 146.90 | 146.90 | 143.90 | 143.90 | 446446.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.50 | 150.50 | 146.50 | 146.90 | 519519.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.00 | 153.10 | 151.40 | 151.80 | 7676.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 150.00 | 152.20 | 148.50 | 152.00 | 130130.00 |