Friday, September 20, 2024Fri, Sep 20, 2024 | 148.10 | 151.80 | 146.60 | 150.00 | 24,85724.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.90 | 150.00 | 147.00 | 147.00 | 6,7056.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.00 | 150.00 | 146.00 | 147.90 | 7,8127.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.90 | 147.90 | 142.70 | 146.70 | 18,91418.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.20 | 144.00 | 139.00 | 143.50 | 7,9107.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.10 | 143.60 | 138.90 | 141.10 | 9,6089.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.20 | 141.30 | 137.20 | 138.90 | 8,1648.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.90 | 140.00 | 134.80 | 137.90 | 6,6646.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.50 | 136.90 | 129.00 | 134.90 | 19,59919.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.10 | 137.10 | 131.80 | 132.50 | 14,07314.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.50 | 141.50 | 135.50 | 136.00 | 15,08215.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.90 | 144.40 | 139.60 | 140.20 | 7,7797.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.40 | 144.00 | 140.00 | 142.30 | 6,3456.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.60 | 146.60 | 139.10 | 140.50 | 17,72217.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.60 | 147.80 | 145.10 | 146.00 | 4,2314.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.00 | 149.20 | 144.80 | 145.70 | 11,45811.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.60 | 148.90 | 143.20 | 144.90 | 12,59512.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.50 | 147.70 | 142.80 | 143.30 | 13,09113.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.00 | 151.00 | 145.00 | 146.40 | 8,8048.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.00 | 153.60 | 149.90 | 151.30 | 4,8474.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 150.20 | 153.30 | 148.30 | 151.10 | 3,5853.59k |