Friday, September 20, 2024Fri, Sep 20, 2024 | 148.00 | 150.10 | 147.00 | 150.10 | 726726.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.80 | 149.50 | 147.70 | 147.70 | 243243.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 146.50 | 149.00 | 146.00 | 147.90 | 6868.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.70 | 146.40 | 142.70 | 146.10 | 445445.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.10 | 142.90 | 139.30 | 141.50 | 4848.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.00 | 142.30 | 139.00 | 140.00 | 390390.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.60 | 140.20 | 137.60 | 139.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.80 | 139.00 | 134.80 | 136.20 | 425425.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.00 | 134.60 | 130.00 | 134.60 | 408408.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.00 | 136.00 | 131.80 | 131.80 | 321321.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.00 | 140.00 | 135.50 | 135.50 | 157157.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.80 | 142.10 | 139.60 | 139.60 | 309309.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.20 | 142.40 | 140.20 | 141.40 | 191191.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.70 | 145.80 | 140.30 | 140.30 | 780780.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.50 | 146.00 | 145.10 | 145.40 | 2121.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.80 | 148.00 | 144.80 | 144.90 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.20 | 146.80 | 143.20 | 144.30 | 477477.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 146.30 | 146.30 | 142.80 | 142.80 | 150150.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.80 | 150.90 | 145.00 | 145.00 | 180180.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 150.90 | 152.90 | 150.70 | 152.90 | 204204.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.30 | 151.90 | 148.30 | 150.50 | 66.00 |