Friday, September 20, 2024Fri, Sep 20, 2024 | 148.10 | 150.10 | 147.90 | 150.10 | 1,0471.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 271271.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 231231.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.00 | 147.90 | 143.00 | 147.90 | 519519.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.10 | 143.00 | 141.40 | 143.00 | 182182.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.10 | 139.60 | 139.10 | 139.60 | 162162.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.20 | 139.70 | 137.20 | 139.00 | 346346.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.20 | 138.80 | 135.20 | 138.80 | 556556.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 1,7171.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.50 | 136.50 | 133.50 | 134.50 | 420420.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 139.80 | 141.40 | 136.30 | 136.30 | 897897.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.90 | 143.60 | 141.30 | 142.40 | 408408.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.40 | 141.70 | 140.40 | 141.70 | 320320.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.30 | 145.30 | 140.90 | 140.90 | 1,1991.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.70 | 146.70 | 146.30 | 146.30 | 9090.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.90 | 146.70 | 144.90 | 146.70 | 1,1731.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.00 | 146.90 | 144.00 | 146.90 | 362362.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 146.50 | 146.50 | 144.90 | 144.90 | 371371.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 428428.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.00 | 151.40 | 151.00 | 151.40 | 540540.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.00 | 150.10 | 149.00 | 150.10 | 544544.00 |