Friday, September 20, 2024Fri, Sep 20, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 290290.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 458458.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 182182.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.20 | 144.00 | 140.20 | 144.00 | 242242.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.20 | 140.20 | 140.00 | 140.00 | 181181.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.20 | 140.20 | 137.20 | 140.20 | 1,5061.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 517517.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 1,0641.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 2,3502.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.20 | 141.20 | 137.10 | 137.10 | 268268.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 145145.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 611611.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 258258.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 4343.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 244244.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.30 | 145.30 | 145.00 | 145.00 | 277277.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.70 | 147.70 | 145.60 | 145.60 | 589589.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 561561.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 7474.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 288288.00 |