Friday, September 20, 2024Fri, Sep 20, 2024 | 148.10 | 150.70 | 146.60 | 150.00 | 108108.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.90 | 149.60 | 147.90 | 148.20 | 180180.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.00 | 149.60 | 146.10 | 147.90 | 4242.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.00 | 146.80 | 143.00 | 146.70 | 5555.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.20 | 143.70 | 139.30 | 142.30 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.10 | 142.90 | 138.90 | 142.10 | 144144.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.70 | 140.50 | 137.70 | 138.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.20 | 140.00 | 135.20 | 137.90 | 1,4551.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.90 | 135.30 | 130.00 | 134.90 | 814814.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.90 | 136.90 | 132.20 | 132.50 | 424424.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.10 | 140.10 | 136.00 | 136.00 | 810810.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.90 | 142.90 | 140.10 | 140.20 | 260260.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.40 | 143.70 | 140.10 | 142.30 | 8080.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.80 | 146.20 | 140.40 | 140.60 | 9494.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.80 | 147.30 | 145.20 | 146.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.90 | 149.20 | 144.90 | 145.70 | 3,2483.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.00 | 147.00 | 144.00 | 145.00 | 3,7923.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 146.60 | 146.60 | 143.40 | 143.40 | 166166.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.60 | 150.60 | 145.60 | 146.40 | 2626.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.00 | 153.00 | 149.90 | 151.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.40 | 152.80 | 148.60 | 151.10 | 236236.00 |