Friday, September 20, 2024Fri, Sep 20, 2024 | 148.10 | 149.50 | 148.10 | 149.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.60 | 149.80 | 149.00 | 149.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.20 | 149.90 | 147.20 | 149.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.80 | 146.50 | 143.80 | 146.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.10 | 143.90 | 140.10 | 143.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.30 | 143.30 | 139.80 | 139.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.20 | 140.50 | 139.40 | 140.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.50 | 139.20 | 136.50 | 137.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.80 | 135.60 | 130.80 | 135.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.60 | 136.60 | 133.50 | 134.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.90 | 140.90 | 136.80 | 136.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.70 | 142.70 | 141.20 | 141.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.20 | 142.90 | 141.20 | 142.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.60 | 146.60 | 143.20 | 143.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 147.30 | 147.30 | 145.70 | 145.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.40 | 148.90 | 146.30 | 146.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.80 | 147.50 | 145.20 | 145.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.90 | 145.90 | 144.90 | 145.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.60 | 150.70 | 147.40 | 147.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.00 | 153.00 | 151.00 | 151.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.10 | 152.40 | 149.10 | 152.40 | 00.00 |