Friday, September 20, 2024Fri, Sep 20, 2024 | 148.50 | 151.50 | 147.20 | 151.50 | 22,48022.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.30 | 150.00 | 147.90 | 149.10 | 5,8905.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 146.80 | 150.00 | 146.70 | 148.80 | 6,9646.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.00 | 147.60 | 143.20 | 147.60 | 17,35017.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.00 | 144.00 | 139.00 | 143.50 | 6,6666.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.30 | 143.60 | 139.20 | 141.10 | 8,8898.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.40 | 141.30 | 138.40 | 139.90 | 7,2397.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.60 | 139.70 | 136.60 | 137.70 | 4,6894.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.80 | 135.90 | 129.00 | 135.90 | 15,17515.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.00 | 136.60 | 132.70 | 133.20 | 11,20611.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.80 | 140.80 | 136.60 | 137.00 | 10,71610.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.80 | 144.10 | 140.10 | 140.50 | 6,6216.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.00 | 144.00 | 141.00 | 142.90 | 4,7824.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.10 | 146.60 | 139.10 | 141.30 | 15,95615.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.90 | 147.80 | 145.20 | 145.20 | 3,2783.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.40 | 149.70 | 145.40 | 146.40 | 9,3059.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.90 | 148.90 | 143.90 | 145.90 | 9,4999.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 146.20 | 146.50 | 143.40 | 145.60 | 10,71910.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.30 | 151.00 | 146.20 | 146.20 | 6,9166.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.50 | 153.60 | 150.50 | 152.20 | 4,0334.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.10 | 153.40 | 148.50 | 152.00 | 2,9042.90k |