Thursday, September 19, 2024Thu, Sep 19, 2024 | 19,020.00 | 19,090.00 | 18,600.00 | 18,700.00 | 17,95317.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18,790.00 | 19,060.00 | 18,680.00 | 18,890.00 | 9,8179.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19,100.00 | 19,170.00 | 18,470.00 | 18,790.00 | 129,748129.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19,150.00 | 19,560.00 | 19,000.00 | 19,150.00 | 15,49915.50k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 19,570.00 | 19,570.00 | 19,190.00 | 19,450.00 | 15,25915.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19,020.00 | 19,600.00 | 19,020.00 | 19,570.00 | 13,59313.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19,200.00 | 19,450.00 | 19,050.00 | 19,260.00 | 17,11817.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19,440.00 | 19,660.00 | 19,190.00 | 19,190.00 | 20,53220.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19,330.00 | 19,590.00 | 19,010.00 | 19,460.00 | 32,98132.98k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 19,900.00 | 19,900.00 | 19,370.00 | 19,370.00 | 9,5319.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19,630.00 | 19,900.00 | 19,630.00 | 19,900.00 | 12,89412.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19,790.00 | 19,800.00 | 19,290.00 | 19,630.00 | 16,78016.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20,030.00 | 20,140.00 | 19,790.00 | 19,790.00 | 21,89121.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19,520.00 | 20,340.00 | 19,520.00 | 20,180.00 | 81,20181.20k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 19,470.00 | 20,000.00 | 19,400.00 | 19,760.00 | 9,3289.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19,450.00 | 19,750.00 | 19,380.00 | 19,620.00 | 13,76113.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19,640.00 | 19,980.00 | 19,530.00 | 19,780.00 | 24,47924.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19,910.00 | 20,020.00 | 19,660.00 | 19,660.00 | 14,85114.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20,190.00 | 20,240.00 | 19,720.00 | 19,910.00 | 20,68720.69k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 19,550.00 | 20,180.00 | 19,530.00 | 20,180.00 | 7,4517.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19,840.00 | 19,980.00 | 19,610.00 | 19,650.00 | 10,69610.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19,800.00 | 19,870.00 | 19,550.00 | 19,840.00 | 9,9109.91k |