| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.14 | 4.14 | 4.13 | 4.13 | 53,10053.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.13 | 4.25 | 4.13 | 4.14 | 40,00040.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.14 | 4.15 | 4.13 | 4.13 | 69,00069.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.16 | 4.19 | 4.12 | 4.13 | 88,50088.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.16 | 4.19 | 4.15 | 4.15 | 75,50075.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.20 | 4.15 | 4.15 | 96,10096.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.30 | 4.30 | 4.18 | 4.20 | 87,00087.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.23 | 4.29 | 4.23 | 4.29 | 122,400122.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.20 | 4.22 | 4.18 | 4.21 | 35,90035.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.16 | 4.18 | 4.11 | 4.17 | 253,400253.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.22 | 4.24 | 4.17 | 4.18 | 160,000160.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.32 | 4.32 | 4.24 | 4.24 | 217,700217.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.54 | 4.55 | 4.50 | 4.54 | 357,500357.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.54 | 4.57 | 4.53 | 4.55 | 136,800136.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.60 | 4.60 | 4.54 | 4.55 | 243,800243.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.63 | 4.63 | 4.60 | 4.60 | 161,000161.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.63 | 4.64 | 4.62 | 4.62 | 97,10097.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.65 | 4.65 | 4.62 | 4.62 | 178,100178.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.65 | 4.67 | 4.61 | 4.61 | 185,000185.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.63 | 4.65 | 4.63 | 4.64 | 142,400142.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.62 | 4.63 | 4.60 | 4.62 | 94,10094.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.61 | 4.62 | 4.59 | 4.60 | 119,900119.90k |
