Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.70 | 90.00 | 89.10 | 89.20 | 228228.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.10 | 90.20 | 87.90 | 89.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.30 | 88.40 | 87.30 | 88.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.90 | 87.90 | 86.90 | 87.30 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.90 | 88.00 | 87.30 | 88.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.70 | 90.00 | 87.60 | 87.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.40 | 88.30 | 86.50 | 87.50 | 2,1042.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.00 | 88.40 | 87.00 | 87.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.90 | 88.00 | 87.20 | 88.00 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.70 | 89.70 | 87.60 | 87.90 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.00 | 90.20 | 89.40 | 89.80 | 7070.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.60 | 90.80 | 89.30 | 90.00 | 3,9703.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.20 | 92.50 | 90.70 | 90.70 | 160160.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 90.00 | 91.60 | 89.70 | 91.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.90 | 90.00 | 87.90 | 90.00 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.90 | 88.40 | 87.80 | 87.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.10 | 88.60 | 87.80 | 87.90 | 1,2601.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.40 | 88.80 | 87.50 | 87.90 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.60 | 88.60 | 87.90 | 88.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.50 | 88.60 | 87.40 | 88.60 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.50 | 87.90 | 86.80 | 87.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.80 | 87.80 | 87.20 | 87.50 | 88.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 87.40 | 88.20 | 87.00 | 87.30 | 22.00 |