Friday, September 20, 2024Fri, Sep 20, 2024 | 401.15 | 406.35 | 399.00 | 400.80 | 50,43150.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 404.95 | 405.00 | 397.95 | 402.00 | 73,07973.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 408.00 | 408.00 | 401.05 | 402.50 | 75,92975.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 404.20 | 405.60 | 401.20 | 402.60 | 89,32989.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 406.45 | 408.75 | 401.00 | 404.05 | 80,02480.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 405.30 | 408.90 | 403.60 | 405.50 | 100,089100.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 408.00 | 408.05 | 403.50 | 405.30 | 66,07366.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 409.65 | 409.65 | 404.50 | 406.00 | 54,84054.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 405.50 | 410.15 | 404.55 | 406.15 | 67,22867.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 412.00 | 412.00 | 402.15 | 407.00 | 62,68562.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 420.85 | 423.40 | 407.35 | 409.00 | 112,284112.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 406.55 | 427.80 | 406.00 | 417.35 | 356,148356.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 406.00 | 412.00 | 405.00 | 406.15 | 69,97469.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 411.00 | 411.65 | 405.30 | 408.00 | 43,39843.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 412.45 | 413.00 | 404.80 | 408.85 | 74,04974.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 408.50 | 414.00 | 407.00 | 410.20 | 59,58459.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 415.95 | 415.95 | 405.05 | 408.00 | 109,919109.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 421.95 | 426.65 | 411.00 | 413.50 | 159,061159.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 423.00 | 425.00 | 416.00 | 418.00 | 90,63290.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 420.00 | 425.00 | 416.05 | 421.80 | 81,09681.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 428.00 | 428.00 | 417.00 | 422.00 | 71,96371.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 415.00 | 428.70 | 414.40 | 423.70 | 131,325131.33k |