Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.50 | 90.00 | 88.90 | 89.40 | 3,9753.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.00 | 90.20 | 87.80 | 89.40 | 5,6445.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.40 | 88.30 | 87.40 | 88.20 | 1,6451.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.00 | 89.00 | 87.10 | 87.20 | 1,8961.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.90 | 88.10 | 87.80 | 88.10 | 4,5894.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.70 | 89.90 | 87.90 | 87.90 | 4,1514.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.30 | 88.20 | 86.30 | 87.30 | 7,7897.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.50 | 88.30 | 87.20 | 87.40 | 7,7777.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.20 | 88.00 | 87.20 | 88.00 | 2,3802.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.70 | 89.70 | 87.60 | 88.10 | 3,6503.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.40 | 90.40 | 89.40 | 89.80 | 8,6088.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.90 | 91.10 | 89.60 | 90.10 | 7,1817.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.40 | 92.70 | 91.00 | 91.00 | 3,1283.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 90.00 | 91.60 | 89.70 | 91.30 | 6,0726.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.00 | 90.00 | 88.00 | 90.00 | 7,2327.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.90 | 88.90 | 88.00 | 88.10 | 2,0352.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.90 | 88.90 | 88.10 | 88.10 | 1,9911.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.80 | 88.90 | 88.50 | 88.60 | 2,8832.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.50 | 88.80 | 88.10 | 88.50 | 1,8851.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 88.20 | 88.80 | 87.50 | 88.80 | 4,4254.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.70 | 88.20 | 86.70 | 87.50 | 1,7001.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.10 | 87.60 | 86.70 | 87.60 | 4,7084.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 87.80 | 88.20 | 87.10 | 87.40 | 3,4593.46k |