Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.89 | 8.11 | 7.88 | 8.11 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.39 | 7.97 | 7.23 | 7.97 | 108108.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.38 | 7.45 | 7.29 | 7.29 | 1,4001.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.45 | 7.58 | 7.38 | 7.45 | 1212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.38 | 7.53 | 7.20 | 7.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.90 | 7.90 | 7.36 | 7.39 | 418418.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.63 | 7.90 | 7.49 | 7.78 | 99.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.06 | 8.06 | 7.76 | 7.76 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.68 | 8.24 | 7.68 | 8.24 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.69 | 8.00 | 7.52 | 8.00 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.97 | 7.97 | 7.63 | 7.78 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.35 | 7.94 | 7.35 | 7.89 | 1,1921.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.50 | 7.69 | 7.31 | 7.44 | 1,2681.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.13 | 7.61 | 6.96 | 7.56 | 1,0051.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.68 | 7.55 | 6.68 | 7.17 | 1,6361.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.48 | 7.27 | 6.48 | 7.04 | 2,4412.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.34 | 6.51 | 6.18 | 6.51 | 1,0981.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.17 | 6.39 | 6.17 | 6.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.34 | 6.46 | 5.99 | 6.39 | 430430.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.32 | 6.34 | 6.14 | 6.25 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.23 | 6.41 | 6.23 | 6.39 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.04 | 6.47 | 6.04 | 6.47 | 00.00 |