Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.24 | 7.26 | 7.04 | 7.14 | 323,711323.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.03 | 7.38 | 6.98 | 7.01 | 1,922,7001.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.17 | 7.27 | 7.05 | 7.10 | 2,398,7282.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.39 | 7.46 | 7.06 | 7.06 | 1,487,7011.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.44 | 7.61 | 7.29 | 7.42 | 2,639,1412.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.27 | 7.42 | 7.13 | 7.29 | 1,196,3591.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.11 | 7.21 | 6.98 | 7.21 | 2,099,4012.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.97 | 7.23 | 6.89 | 7.18 | 2,212,0622.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.53 | 7.54 | 6.82 | 6.82 | 2,804,2652.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.96 | 7.98 | 7.51 | 7.53 | 1,399,0981.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.27 | 8.35 | 7.92 | 7.96 | 1,391,9631.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.99 | 8.26 | 7.94 | 8.21 | 1,926,7921.93m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.00 | 8.10 | 7.82 | 8.06 | 1,849,7741.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.56 | 8.62 | 8.11 | 8.16 | 2,112,0462.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.56 | 8.79 | 8.34 | 8.48 | 1,456,9121.46m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.65 | 8.65 | 8.22 | 8.48 | 1,351,0221.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.56 | 8.61 | 8.28 | 8.39 | 1,755,6561.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.72 | 8.76 | 8.46 | 8.59 | 1,804,2641.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.47 | 8.79 | 8.46 | 8.65 | 1,643,2751.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.43 | 8.54 | 8.32 | 8.37 | 1,088,0161.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.23 | 8.46 | 8.12 | 8.37 | 1,357,2131.36m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.51 | 8.54 | 8.10 | 8.13 | 1,362,9161.36m |