Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.28 | 11.28 | 10.59 | 10.59 | 432432.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 926926.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.57 | 11.67 | 10.57 | 11.67 | 447447.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.06 | 10.56 | 10.06 | 10.56 | 2,4622.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.50 | 12.50 | 11.88 | 11.88 | 1,5101.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.89 | 12.35 | 11.89 | 12.35 | 16,47016.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 125125.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 110110.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.75 | 11.83 | 11.75 | 11.75 | 12,73212.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.76 | 10.38 | 9.76 | 10.38 | 1,5431.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.34 | 11.65 | 10.34 | 10.80 | 5,3955.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 150150.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 383383.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 5,5005.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.15 | 11.54 | 11.00 | 11.53 | 26,34626.35k |