Friday, November 22, 2024Fri, Nov 22, 2024 | 7.82 | 7.82 | 7.65 | 7.65 | 10,33910.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.80 | 7.85 | 7.79 | 7.82 | 40,55540.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.79 | 7.85 | 7.79 | 7.80 | 36,51436.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.69 | 7.79 | 7.60 | 7.79 | 15,66215.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.56 | 7.60 | 7.56 | 7.60 | 6,9416.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.60 | 7.65 | 7.55 | 7.55 | 17,93017.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.65 | 7.65 | 7.62 | 7.65 | 6,9086.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.70 | 7.72 | 7.68 | 7.68 | 7,6417.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.68 | 7.69 | 7.65 | 7.66 | 6,1736.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.62 | 7.69 | 7.62 | 7.69 | 23,62923.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.51 | 7.63 | 7.51 | 7.63 | 29,42629.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.56 | 7.60 | 7.51 | 7.51 | 28,23128.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.54 | 7.58 | 7.49 | 7.58 | 26,96026.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.38 | 7.58 | 7.38 | 7.54 | 21,22621.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.38 | 7.45 | 7.38 | 7.43 | 18,49618.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.53 | 7.54 | 7.45 | 7.45 | 10,67610.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.38 | 7.53 | 7.38 | 7.53 | 8,6278.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.53 | 7.53 | 7.35 | 7.38 | 4,8874.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.58 | 7.58 | 7.30 | 7.53 | 18,48818.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.60 | 7.60 | 7.58 | 7.58 | 44,60344.60k |