Friday, September 20, 2024Fri, Sep 20, 2024 | 1.77 | 1.77 | 1.51 | 1.72 | 10,54110.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.51 | 1.77 | 1.50 | 1.77 | 38,38938.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.56 | 1.60 | 1.53 | 1.58 | 12,20112.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.51 | 1.67 | 1.51 | 1.56 | 2,7572.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.51 | 1.67 | 1.51 | 1.65 | 2,0752.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.55 | 1.69 | 1.55 | 1.65 | 7,5217.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.60 | 1.69 | 1.51 | 1.51 | 1,4131.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.51 | 1.56 | 1.51 | 1.56 | 746746.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.50 | 1.66 | 1.50 | 1.63 | 4,7054.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.66 | 1.66 | 1.58 | 1.58 | 2,5232.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.55 | 1.66 | 1.41 | 1.66 | 6,1856.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.95 | 1.96 | 1.51 | 1.65 | 28,81628.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.74 | 2.13 | 1.60 | 1.95 | 8,0268.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.00 | 2.00 | 1.35 | 1.78 | 17,63117.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.06 | 2.26 | 2.05 | 2.17 | 15,92415.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.45 | 2.53 | 2.07 | 2.07 | 5,6925.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.43 | 2.43 | 2.12 | 2.18 | 11,38311.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.55 | 2.55 | 2.00 | 2.43 | 4,5294.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.56 | 2.62 | 2.55 | 2.62 | 10,54510.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.54 | 2.55 | 2.39 | 2.55 | 5,1415.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.44 | 2.44 | 2.39 | 2.44 | 3,6293.63k |