Thursday, September 19, 2024Thu, Sep 19, 2024 | 157.54 | 159.64 | 156.05 | 158.96 | 124,362124.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.60 | 159.00 | 154.58 | 154.78 | 464,025464.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.69 | 160.62 | 156.88 | 159.30 | 261,223261.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.98 | 157.29 | 154.25 | 156.80 | 221,190221.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 152.28 | 155.23 | 152.23 | 154.08 | 243,095243.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.52 | 151.71 | 149.92 | 151.45 | 222,069222.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.42 | 153.08 | 149.82 | 151.20 | 265,404265.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 153.09 | 153.27 | 149.33 | 152.74 | 269,620269.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 149.82 | 153.60 | 149.24 | 152.67 | 353,670353.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.80 | 152.20 | 148.50 | 148.90 | 288,177288.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.94 | 152.89 | 150.41 | 152.00 | 145,995146.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 151.40 | 154.09 | 151.01 | 151.35 | 187,391187.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.29 | 155.97 | 150.30 | 151.45 | 229,666229.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.47 | 156.64 | 153.29 | 156.62 | 196,871196.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 155.52 | 155.81 | 154.13 | 154.41 | 116,531116.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.71 | 154.48 | 152.71 | 154.19 | 146,100146.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 153.95 | 154.37 | 153.23 | 153.25 | 151,415151.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 156.51 | 157.58 | 154.27 | 154.63 | 147,322147.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.97 | 156.80 | 153.43 | 155.35 | 139,706139.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.54 | 154.15 | 152.30 | 153.17 | 202,843202.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 151.52 | 152.78 | 150.00 | 152.73 | 226,113226.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 152.49 | 153.13 | 149.45 | 151.34 | 271,150271.15k |