Monday, November 25, 2024Mon, Nov 25, 2024 | 53.53 | 55.19 | 53.53 | 53.97 | 185,349185.35k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 52.65 | 53.23 | 52.03 | 53.08 | 101,090101.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.45 | 52.44 | 50.27 | 52.31 | 177,961177.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.32 | 50.67 | 49.17 | 49.95 | 111,117111.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.74 | 50.65 | 49.74 | 50.52 | 235,876235.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.91 | 50.80 | 49.63 | 50.22 | 239,385239.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.82 | 50.90 | 49.56 | 49.86 | 168,165168.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.39 | 51.39 | 50.47 | 50.52 | 213,304213.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.16 | 52.62 | 50.07 | 51.05 | 292,582292.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.13 | 52.25 | 50.85 | 50.85 | 152,636152.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.97 | 52.97 | 51.86 | 52.26 | 180,598180.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.45 | 53.97 | 52.60 | 52.80 | 168,126168.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.95 | 55.97 | 53.34 | 53.63 | 254,794254.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.50 | 57.29 | 51.45 | 56.28 | 577,097577.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.64 | 49.52 | 48.50 | 49.07 | 163,248163.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.87 | 49.44 | 47.87 | 48.97 | 204,879204.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.62 | 48.17 | 46.28 | 47.95 | 248,372248.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.64 | 47.18 | 46.10 | 46.13 | 165,469165.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.37 | 48.13 | 47.02 | 47.04 | 146,394146.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.38 | 48.24 | 47.28 | 47.68 | 191,596191.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.16 | 48.78 | 47.88 | 47.89 | 131,257131.26k |