Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.70 | 45.15 | 44.14 | 45.08 | 69,63769.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.70 | 44.58 | 42.51 | 43.38 | 173,376173.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.38 | 43.80 | 41.79 | 42.70 | 140,190140.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.94 | 41.97 | 40.72 | 41.96 | 119,997120.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.02 | 41.62 | 40.72 | 41.10 | 164,703164.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.41 | 41.05 | 39.87 | 40.40 | 244,838244.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.11 | 40.43 | 39.08 | 40.13 | 220,028220.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.95 | 41.30 | 40.38 | 40.52 | 89,57989.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.98 | 41.51 | 40.56 | 40.96 | 127,874127.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.02 | 41.30 | 40.41 | 40.82 | 138,413138.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.52 | 41.58 | 40.27 | 40.84 | 136,632136.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.79 | 42.07 | 41.33 | 41.58 | 76,54676.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.55 | 43.73 | 41.49 | 41.97 | 142,130142.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.03 | 44.32 | 43.43 | 44.19 | 89,91789.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.84 | 44.60 | 43.56 | 43.83 | 89,62389.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.69 | 44.70 | 43.45 | 43.56 | 137,533137.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.62 | 44.09 | 43.16 | 43.93 | 166,004166.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.26 | 44.68 | 43.45 | 43.65 | 256,399256.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.50 | 44.32 | 43.01 | 43.66 | 142,908142.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.39 | 44.40 | 42.93 | 43.01 | 158,097158.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.21 | 44.61 | 43.46 | 44.34 | 471,494471.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.02 | 43.82 | 42.56 | 43.57 | 449,748449.75k |