Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.47 | 10.87 | 11.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.99 | 11.61 | 10.78 | 11.06 | 7,8457.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.80 | 11.26 | 10.00 | 11.18 | 2,8292.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.03 | 10.72 | 10.03 | 10.61 | 14,04214.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.86 | 10.43 | 9.86 | 10.23 | 264264.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.00 | 10.29 | 9.97 | 10.07 | 4343.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.53 | 10.60 | 10.05 | 10.25 | 1,2161.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.39 | 10.92 | 10.20 | 10.63 | 6,5946.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.62 | 11.80 | 9.80 | 10.22 | 11,54511.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.64 | 15.00 | 13.42 | 15.00 | 1,2061.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.48 | 13.70 | 13.35 | 13.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.10 | 13.54 | 13.10 | 13.51 | 2727.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.15 | 13.49 | 13.15 | 13.30 | 8080.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.16 | 13.46 | 12.99 | 13.43 | 575575.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.03 | 13.38 | 13.03 | 13.30 | 55.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.21 | 13.38 | 13.04 | 13.36 | 2,9132.91k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.07 | 13.34 | 12.90 | 13.31 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.73 | 13.16 | 12.73 | 13.15 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.57 | 13.15 | 12.41 | 13.11 | 108108.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.26 | 12.63 | 12.26 | 12.60 | 200200.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.22 | 12.46 | 12.06 | 12.44 | 7575.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.33 | 12.43 | 12.17 | 12.34 | 00.00 |