Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.96 | 14.15 | 13.59 | 14.13 | 1,078,2541.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.57 | 13.87 | 13.35 | 13.59 | 1,151,2151.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.50 | 13.75 | 13.46 | 13.59 | 674,711674.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.41 | 13.52 | 13.19 | 13.45 | 728,191728.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.85 | 13.98 | 13.36 | 13.41 | 2,399,5692.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.96 | 13.96 | 13.72 | 13.81 | 1,180,9261.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.48 | 14.01 | 13.40 | 13.84 | 2,744,5122.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.42 | 13.76 | 13.35 | 13.58 | 2,032,2802.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.34 | 13.60 | 13.05 | 13.36 | 757,855757.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.88 | 13.91 | 13.13 | 13.32 | 1,233,9441.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.13 | 14.19 | 13.91 | 13.91 | 944,530944.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.14 | 14.22 | 13.96 | 14.06 | 657,003657.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.32 | 14.42 | 14.12 | 14.16 | 988,639988.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.68 | 14.77 | 14.43 | 14.45 | 1,056,7151.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.32 | 14.80 | 14.32 | 14.66 | 710,540710.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.27 | 14.43 | 14.10 | 14.25 | 787,918787.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.27 | 14.42 | 14.17 | 14.34 | 572,060572.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.46 | 14.50 | 14.23 | 14.48 | 699,870699.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.80 | 14.44 | 13.75 | 14.41 | 999,965999.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.00 | 14.04 | 13.69 | 13.72 | 426,211426.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.94 | 14.04 | 13.85 | 13.97 | 641,046641.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.10 | 14.11 | 13.91 | 13.92 | 571,553571.55k |