Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.11 | 12.44 | 12.08 | 12.39 | 1,447,9951.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.21 | 12.28 | 12.05 | 12.08 | 634,646634.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.82 | 12.23 | 11.53 | 12.21 | 879,096879.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.50 | 12.50 | 11.93 | 11.95 | 1,007,4381.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.40 | 12.40 | 11.86 | 11.92 | 1,360,7741.36m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.36 | 12.44 | 12.01 | 12.40 | 897,320897.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.58 | 12.59 | 12.26 | 12.32 | 1,104,7131.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.43 | 12.60 | 12.35 | 12.58 | 1,098,4781.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.20 | 12.59 | 12.11 | 12.54 | 1,000,0811.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.03 | 12.31 | 12.01 | 12.05 | 1,683,2551.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.02 | 12.22 | 11.85 | 11.95 | 808,131808.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.02 | 12.19 | 11.50 | 12.02 | 1,270,3661.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.08 | 11.74 | 11.02 | 11.63 | 1,308,1871.31m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.90 | 11.40 | 10.88 | 11.12 | 1,168,2521.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.05 | 11.16 | 10.82 | 10.96 | 1,759,7361.76m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.54 | 11.55 | 10.91 | 11.09 | 2,245,3332.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.13 | 11.62 | 11.06 | 11.58 | 2,723,6072.72m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.93 | 11.57 | 10.39 | 11.10 | 7,263,1497.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.83 | 15.46 | 14.69 | 14.82 | 2,779,2072.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.82 | 14.91 | 14.71 | 14.78 | 774,451774.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.48 | 14.72 | 14.42 | 14.70 | 573,875573.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.54 | 14.57 | 14.24 | 14.45 | 538,554538.55k |