Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.96 | 31.68 | 30.74 | 31.68 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.50 | 31.42 | 30.46 | 30.66 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.84 | 31.96 | 30.80 | 31.28 | 131131.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.34 | 31.10 | 30.04 | 30.04 | 9595.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.00 | 31.10 | 29.98 | 31.10 | 320320.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.20 | 30.38 | 29.40 | 30.16 | 3131.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.64 | 29.94 | 29.02 | 29.94 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.70 | 30.06 | 29.62 | 29.78 | 5151.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.28 | 30.38 | 29.28 | 29.96 | 8686.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.40 | 29.86 | 28.94 | 29.48 | 3636.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.02 | 30.02 | 29.14 | 29.60 | 182182.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.86 | 30.20 | 29.80 | 30.04 | 306306.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.30 | 31.28 | 30.02 | 30.24 | 501501.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.04 | 31.62 | 29.88 | 30.54 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.68 | 31.50 | 30.68 | 30.96 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.14 | 31.18 | 30.14 | 30.80 | 378378.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.02 | 30.92 | 29.88 | 30.34 | 1616.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.28 | 30.58 | 29.56 | 30.22 | 104104.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.26 | 30.94 | 29.64 | 30.54 | 327327.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.14 | 30.80 | 29.98 | 30.32 | 128128.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.90 | 30.70 | 29.78 | 30.10 | 263263.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.64 | 30.40 | 29.64 | 29.82 | 160160.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.66 | 30.10 | 28.90 | 29.70 | 00.00 |