Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 335335.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.63 | 33.99 | 33.63 | 33.99 | 1,4091.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 774774.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 859859.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 826826.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.30 | 33.30 | 33.18 | 33.18 | 2,0892.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.20 | 33.36 | 33.20 | 33.30 | 715715.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.23 | 33.39 | 33.23 | 33.39 | 447447.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1,4411.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.91 | 34.15 | 33.79 | 33.98 | 1,7091.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 274274.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 522522.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.21 | 34.21 | 33.48 | 33.48 | 419419.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 1,2591.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 193193.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 109109.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.50 | 33.71 | 33.50 | 33.71 | 386386.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 884884.00 |