Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.85 | 11.13 | 10.77 | 11.07 | 939,007939.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.83 | 10.83 | 10.60 | 10.78 | 567,501567.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.69 | 10.84 | 10.63 | 10.82 | 855,604855.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.79 | 10.87 | 10.65 | 10.78 | 819,593819.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.00 | 11.03 | 10.74 | 10.76 | 723,399723.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.01 | 11.13 | 10.90 | 11.00 | 653,651653.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.27 | 11.27 | 11.00 | 11.00 | 962,556962.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.27 | 11.38 | 11.07 | 11.11 | 640,269640.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.32 | 11.36 | 11.17 | 11.29 | 911,136911.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.12 | 11.18 | 11.00 | 11.17 | 798,659798.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.16 | 11.34 | 11.10 | 11.12 | 1,236,9181.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.08 | 11.08 | 11.14 | 2,167,0552.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.60 | 11.13 | 10.22 | 11.09 | 1,290,3551.29m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.73 | 11.02 | 10.68 | 10.73 | 941,791941.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.63 | 10.86 | 10.63 | 10.82 | 685,293685.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.78 | 10.81 | 10.59 | 10.60 | 582,469582.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.60 | 10.94 | 10.60 | 10.84 | 672,713672.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.47 | 10.70 | 10.40 | 10.69 | 629,793629.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.59 | 10.68 | 10.52 | 10.63 | 398,920398.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.63 | 10.65 | 10.35 | 10.44 | 471,651471.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.45 | 10.55 | 10.38 | 10.49 | 562,617562.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.56 | 10.57 | 10.29 | 10.44 | 499,079499.08k |