Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.63 | 10.68 | 10.33 | 10.66 | 1,180,5501.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.27 | 10.64 | 10.21 | 10.35 | 1,804,6381.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.26 | 10.44 | 10.19 | 10.29 | 738,341738.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.16 | 10.22 | 10.00 | 10.14 | 763,987763.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.92 | 10.18 | 9.87 | 10.11 | 1,028,7211.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.63 | 9.77 | 9.50 | 9.76 | 1,277,5831.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.54 | 9.66 | 9.35 | 9.57 | 1,641,4381.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.60 | 9.68 | 9.51 | 9.54 | 687,652687.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.51 | 9.70 | 9.47 | 9.54 | 647,316647.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.68 | 9.77 | 9.43 | 9.50 | 936,279936.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.85 | 9.85 | 9.62 | 9.71 | 780,213780.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.72 | 9.86 | 9.61 | 9.80 | 881,216881.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.87 | 9.91 | 9.63 | 9.75 | 1,672,4651.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.79 | 9.97 | 9.77 | 9.95 | 1,076,2281.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.61 | 9.86 | 9.56 | 9.75 | 715,558715.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.52 | 9.66 | 9.48 | 9.51 | 499,582499.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.65 | 9.71 | 9.55 | 9.56 | 494,983494.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.85 | 9.88 | 9.67 | 9.70 | 829,707829.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.34 | 9.70 | 9.30 | 9.67 | 712,406712.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.36 | 9.43 | 9.22 | 9.26 | 336,553336.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.23 | 9.43 | 9.16 | 9.41 | 631,744631.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.38 | 9.38 | 9.13 | 9.14 | 1,092,4341.09m |