Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.36 | 5.36 | 5.23 | 5.23 | 392392.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.08 | 5.08 | 5.05 | 5.05 | 1,0031.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.05 | 5.24 | 5.05 | 5.24 | 5,9815.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.17 | 5.25 | 4.98 | 5.15 | 3,5823.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.16 | 5.18 | 5.07 | 5.17 | 115,205115.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.13 | 5.23 | 4.97 | 5.00 | 1,5591.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 7,0877.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.03 | 5.03 | 5.01 | 5.01 | 2,3642.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.05 | 5.05 | 4.98 | 5.05 | 214,997215.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1,7941.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1,8641.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1,0171.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.70 | 4.84 | 4.70 | 4.84 | 240240.00 |