| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.59 | 4.69 | 4.59 | 4.69 | 1,3101.31k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.90 | 4.90 | 4.62 | 4.62 | 12,90412.90k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.83 | 4.83 | 4.54 | 4.56 | 29,42229.42k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.53 | 4.78 | 4.53 | 4.55 | 72,48672.49k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 215215.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.50 | 4.75 | 4.50 | 4.50 | 4,6144.61k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.63 | 4.63 | 4.47 | 4.47 | 3,7163.72k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.59 | 4.59 | 4.42 | 4.42 | 7,7997.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.50 | 4.53 | 4.39 | 4.41 | 5,4315.43k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.57 | 4.58 | 4.45 | 4.55 | 1,8451.85k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.80 | 4.80 | 4.57 | 4.58 | 8,0978.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.58 | 4.76 | 4.58 | 4.58 | 16,76216.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.70 | 4.72 | 4.55 | 4.56 | 26,83926.84k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.59 | 4.84 | 4.55 | 4.57 | 31,07931.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.77 | 4.77 | 4.69 | 4.69 | 35,07735.08k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.98 | 4.98 | 4.66 | 4.68 | 5,3415.34k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.89 | 4.89 | 4.64 | 4.64 | 4,5154.52k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.75 | 4.86 | 4.70 | 4.70 | 4,8954.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.76 | 4.84 | 4.74 | 4.74 | 3,8053.81k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.76 | 4.88 | 4.76 | 4.80 | 396,747396.75k |
