Thursday, September 19, 2024Thu, Sep 19, 2024 | 163.30 | 163.30 | 158.38 | 161.45 | 283,498283.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.63 | 162.64 | 156.69 | 158.62 | 986,452986.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 154.58 | 157.56 | 153.43 | 157.37 | 506,010506.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 153.64 | 156.01 | 152.17 | 153.23 | 515,639515.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 151.72 | 154.33 | 149.40 | 152.87 | 378,518378.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.60 | 150.47 | 147.10 | 150.00 | 383,479383.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 148.34 | 149.01 | 144.69 | 147.67 | 408,516408.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.83 | 152.19 | 146.48 | 148.57 | 547,835547.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.60 | 161.19 | 151.43 | 151.89 | 1,234,7881.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.21 | 150.55 | 144.60 | 145.74 | 228,896228.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 149.59 | 151.25 | 146.55 | 148.28 | 191,921191.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 148.14 | 150.36 | 145.94 | 149.15 | 259,326259.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 151.25 | 152.62 | 147.76 | 148.54 | 228,436228.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.69 | 152.97 | 149.18 | 152.84 | 232,124232.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.72 | 151.10 | 149.11 | 150.08 | 178,242178.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.67 | 153.57 | 149.94 | 149.94 | 201,965201.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.17 | 154.50 | 151.23 | 153.60 | 230,858230.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.48 | 153.93 | 151.72 | 152.91 | 208,658208.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.40 | 151.65 | 147.53 | 151.45 | 229,078229.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.99 | 147.25 | 143.97 | 147.25 | 179,073179.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 144.18 | 145.34 | 142.31 | 145.13 | 149,918149.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 145.69 | 147.09 | 142.16 | 142.80 | 140,764140.76k |