Friday, September 20, 2024Fri, Sep 20, 2024 | 1.95 | 1.95 | 1.76 | 1.76 | 35,83735.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.85 | 1.94 | 1.85 | 1.85 | 7,9207.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.83 | 1.86 | 1.76 | 1.85 | 8,8468.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.80 | 1.82 | 1.74 | 1.82 | 9,6199.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.80 | 1.91 | 1.74 | 1.82 | 13,60713.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.94 | 1.96 | 1.71 | 1.79 | 25,75425.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.98 | 1.99 | 1.85 | 1.94 | 22,62122.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.95 | 1.99 | 1.92 | 1.96 | 4,8204.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.96 | 2.00 | 1.89 | 2.00 | 10,82410.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.90 | 1.97 | 1.89 | 1.97 | 9,7059.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.95 | 2.01 | 1.89 | 1.91 | 10,19210.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.01 | 2.01 | 1.90 | 1.91 | 11,02311.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.98 | 1.98 | 1.83 | 1.98 | 17,86517.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.03 | 2.10 | 1.94 | 1.98 | 24,42424.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.93 | 2.13 | 1.93 | 2.10 | 71,88071.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.40 | 2.04 | 1.20 | 2.00 | 68,41268.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.88 | 2.03 | 1.86 | 1.86 | 22,34222.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.75 | 1.94 | 1.75 | 1.94 | 12,82412.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.80 | 1.86 | 1.80 | 1.86 | 6,4136.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.72 | 1.83 | 1.72 | 1.82 | 33,98233.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.68 | 1.70 | 1.68 | 1.70 | 4,1074.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.63 | 1.68 | 1.61 | 1.68 | 10,88410.88k |