Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.84 | 6.92 | 6.84 | 6.87 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.84 | 6.91 | 6.84 | 6.90 | 526526.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.77 | 6.90 | 6.77 | 6.81 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.80 | 6.86 | 6.79 | 6.79 | 161161.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.80 | 6.86 | 6.80 | 6.80 | 3636.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.73 | 6.76 | 6.73 | 6.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.82 | 6.82 | 6.72 | 6.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.85 | 6.88 | 6.78 | 6.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.68 | 6.85 | 6.68 | 6.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.78 | 6.84 | 6.71 | 6.71 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.95 | 6.95 | 6.80 | 6.80 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.93 | 6.94 | 6.93 | 6.94 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.97 | 6.97 | 6.83 | 6.87 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.91 | 6.99 | 6.91 | 6.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.00 | 7.02 | 6.88 | 6.88 | 297297.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.02 | 7.06 | 7.01 | 7.01 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.08 | 7.14 | 7.02 | 7.03 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.07 | 7.09 | 7.06 | 7.08 | 2,0002.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.12 | 7.14 | 7.06 | 7.06 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.08 | 7.12 | 7.05 | 7.12 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.00 | 7.09 | 7.00 | 7.09 | 1,2741.27k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.04 | 7.06 | 7.00 | 7.00 | 00.00 |