Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.56 | 6.83 | 6.50 | 6.83 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.60 | 6.73 | 6.56 | 6.72 | 650650.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.82 | 6.82 | 6.54 | 6.66 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.85 | 6.85 | 6.63 | 6.74 | 8181.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.82 | 6.96 | 6.72 | 6.79 | 104104.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.70 | 6.86 | 6.70 | 6.83 | 250250.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.74 | 6.91 | 6.69 | 6.72 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.75 | 6.92 | 6.75 | 6.83 | 2626.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.73 | 6.91 | 6.73 | 6.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.69 | 6.90 | 6.69 | 6.81 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.70 | 6.90 | 6.70 | 6.79 | 163163.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.67 | 6.88 | 6.67 | 6.80 | 1818.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.78 | 6.78 | 6.63 | 6.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.85 | 6.85 | 6.62 | 6.72 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.85 | 6.93 | 6.70 | 6.79 | 77.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.58 | 6.85 | 6.58 | 6.85 | 203203.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.70 | 6.88 | 6.61 | 6.71 | 184184.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.94 | 6.95 | 6.73 | 6.80 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.96 | 6.98 | 6.79 | 6.94 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.81 | 6.97 | 6.74 | 6.87 | 220220.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.82 | 6.99 | 6.82 | 6.94 | 201201.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.91 | 7.08 | 6.81 | 6.81 | 1,1871.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.92 | 7.07 | 6.92 | 7.01 | 270270.00 |