Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.97 | 7.10 | 6.94 | 7.01 | 171171.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.22 | 7.22 | 6.87 | 7.01 | 411411.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.90 | 7.26 | 6.90 | 7.26 | 2,1312.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.90 | 7.10 | 6.90 | 7.05 | 103103.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.94 | 7.07 | 6.84 | 7.01 | 1,7471.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.08 | 7.10 | 6.86 | 6.94 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.10 | 7.10 | 6.91 | 7.08 | 174174.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.01 | 7.18 | 6.95 | 7.04 | 1,2451.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.16 | 7.29 | 7.02 | 7.14 | 7272.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.07 | 7.24 | 7.07 | 7.18 | 536536.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.02 | 7.26 | 6.97 | 7.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.12 | 7.16 | 7.00 | 7.13 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.08 | 7.31 | 7.07 | 7.17 | 421421.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.07 | 7.20 | 6.89 | 7.19 | 161161.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.94 | 7.08 | 6.87 | 7.03 | 171171.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.04 | 7.09 | 6.93 | 6.95 | 1,3251.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.08 | 7.12 | 6.94 | 7.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.09 | 7.13 | 6.98 | 7.07 | 1414.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.03 | 7.19 | 6.98 | 7.07 | 1212.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.07 | 7.22 | 6.95 | 7.13 | 1,3841.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.11 | 7.17 | 7.01 | 7.14 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.11 | 7.19 | 7.00 | 7.10 | 350350.00 |