Friday, November 08, 2024Fri, Nov 08, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 3636.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.72 | 6.88 | 6.72 | 6.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.96 | 6.96 | 6.93 | 6.93 | 270270.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.01 | 7.14 | 7.01 | 7.14 | 6,0006.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 350350.00 |