Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 410410.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 520520.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.82 | 6.82 | 6.67 | 6.67 | 4,4904.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1,9521.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 2,5002.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 2,6042.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1,0301.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1,3861.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6,9006.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1,3921.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 176176.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 680680.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 232232.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 426426.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 676676.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 2,3922.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 29,89029.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1,1001.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 5,9885.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 780780.00 |