Friday, November 08, 2024Fri, Nov 08, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6,9006.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1,3921.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 680680.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 232232.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 426426.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 676676.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 2,3922.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 29,89029.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1,1001.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 5,9885.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 780780.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 3,3603.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 10,48610.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 560560.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 762762.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,6921.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,3002.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 00.00 |