Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 4,8004.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 3,7003.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.49 | 0.49 | 0.485 | 0.485 | 9,1009.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.565 | 0.565 | 0.52 | 0.540 | 16,90016.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.505 | 0.595 | 0.505 | 0.555 | 151,500151.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.48 | 0.49 | 0.48 | 0.485 | 43,90043.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 6,4006.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.43 | 0.485 | 0.43 | 0.445 | 57,00057.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.425 | 0.425 | 0.40 | 0.40 | 15,20015.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 15,00015.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 15,00015.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.40 | 0.425 | 0.40 | 0.41 | 17,20017.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.42 | 0.42 | 0.415 | 0.415 | 37,50037.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.36 | 0.39 | 0.36 | 0.39 | 212,400212.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.40 | 0.40 | 0.36 | 0.36 | 123,700123.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.395 | 0.435 | 0.39 | 0.39 | 12,50012.50k |