Friday, September 20, 2024Fri, Sep 20, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 6,610,2006.61m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 1,691,0001.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.155 | 0.155 | 0.145 | 0.150 | 3,543,1003.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.165 | 0.145 | 0.155 | 22,464,50022.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.135 | 0.145 | 0.135 | 0.14 | 1,662,5001.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 198,900198.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 53,20053.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 419,000419.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.145 | 0.135 | 0.14 | 2,244,5002.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 610,500610.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 517,700517.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 3,642,1003.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.150 | 0.155 | 0.14 | 0.145 | 7,213,4007.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 326,100326.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 154,100154.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 336,900336.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 541,100541.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.155 | 0.145 | 0.150 | 2,711,3002.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.155 | 0.155 | 0.145 | 0.150 | 2,765,6002.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 268,900268.90k |