Friday, September 20, 2024Fri, Sep 20, 2024 | 225.17 | 225.62 | 223.57 | 224.64 | 3,133,4663.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.03 | 225.82 | 223.16 | 225.54 | 1,599,1791.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 222.00 | 223.47 | 220.09 | 220.98 | 1,982,0791.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 219.50 | 220.79 | 218.02 | 220.38 | 1,403,2351.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 218.15 | 220.81 | 217.29 | 218.10 | 1,845,2231.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 216.70 | 217.89 | 215.75 | 216.82 | 1,241,5431.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 213.96 | 216.59 | 213.40 | 216.13 | 1,811,3601.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 210.21 | 211.97 | 207.06 | 211.58 | 2,262,1302.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 215.04 | 215.31 | 209.79 | 210.65 | 2,052,3982.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.75 | 217.43 | 214.48 | 214.94 | 1,654,3331.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 216.56 | 219.48 | 212.89 | 213.10 | 1,492,8701.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 214.81 | 216.48 | 213.28 | 216.00 | 1,273,8871.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 214.84 | 215.12 | 212.98 | 214.25 | 1,042,9771.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 219.07 | 220.01 | 214.46 | 215.65 | 1,581,4001.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 218.66 | 220.15 | 217.00 | 219.64 | 1,582,3631.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 219.42 | 220.46 | 217.31 | 217.66 | 1,196,1171.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 217.85 | 218.40 | 216.29 | 217.08 | 1,637,4131.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 215.25 | 219.25 | 214.22 | 218.34 | 1,005,3591.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 218.00 | 219.30 | 214.24 | 215.29 | 1,224,9141.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 216.25 | 218.57 | 216.25 | 217.09 | 976,308976.31k |