Friday, September 20, 2024Fri, Sep 20, 2024 | 19.19 | 19.71 | 18.74 | 19.27 | 1,754,0941.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.49 | 19.64 | 18.95 | 19.13 | 651,360651.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.20 | 20.20 | 19.35 | 19.49 | 724,656724.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.92 | 20.00 | 19.82 | 19.98 | 379,692379.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.00 | 20.25 | 19.80 | 19.99 | 701,417701.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.57 | 20.08 | 19.50 | 19.80 | 932,339932.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.00 | 20.24 | 19.38 | 19.51 | 1,780,4221.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.50 | 20.59 | 19.90 | 20.00 | 1,096,1051.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.40 | 20.80 | 20.13 | 20.62 | 828,802828.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.69 | 20.69 | 19.88 | 20.40 | 652,022652.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.71 | 21.16 | 20.24 | 20.57 | 1,007,2631.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.10 | 21.44 | 20.65 | 21.00 | 544,847544.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.99 | 21.15 | 20.40 | 20.89 | 780,312780.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.53 | 21.39 | 20.53 | 21.15 | 843,258843.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.40 | 21.40 | 20.15 | 20.70 | 448,204448.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.24 | 21.40 | 20.86 | 21.15 | 402,346402.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.50 | 21.86 | 21.01 | 21.15 | 506,230506.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.57 | 22.25 | 21.50 | 21.59 | 367,964367.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.04 | 22.04 | 21.45 | 21.57 | 361,528361.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.35 | 22.55 | 21.70 | 21.89 | 776,573776.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.17 | 22.54 | 21.71 | 22.23 | 1,283,7611.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.43 | 22.38 | 21.28 | 22.09 | 1,690,5241.69m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.61 | 21.61 | 20.95 | 21.34 | 1,039,7161.04m |