Friday, September 20, 2024Fri, Sep 20, 2024 | 1.80 | 1.81 | 1.77 | 1.81 | 78,82278.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.85 | 1.88 | 1.80 | 1.81 | 153,651153.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.81 | 1.88 | 1.80 | 1.81 | 157,637157.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.80 | 1.83 | 1.77 | 1.81 | 133,187133.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.83 | 1.85 | 1.78 | 1.79 | 126,088126.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.75 | 1.84 | 1.73 | 1.83 | 188,796188.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.69 | 1.75 | 1.69 | 1.73 | 154,047154.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.73 | 1.73 | 1.68 | 1.71 | 161,584161.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.73 | 1.76 | 1.70 | 1.74 | 167,970167.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.73 | 1.84 | 1.71 | 1.75 | 215,078215.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.73 | 1.78 | 1.71 | 1.74 | 218,336218.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.78 | 1.79 | 1.73 | 1.74 | 295,554295.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.81 | 1.85 | 1.73 | 1.80 | 462,476462.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.85 | 1.88 | 1.82 | 1.85 | 395,657395.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.89 | 1.93 | 1.86 | 1.87 | 779,100779.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.91 | 1.99 | 1.86 | 1.89 | 476,549476.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.93 | 1.94 | 1.87 | 1.91 | 1,031,4071.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.96 | 1.98 | 1.89 | 1.93 | 463,054463.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.92 | 1.98 | 1.91 | 1.97 | 313,099313.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.95 | 2.01 | 1.92 | 1.94 | 352,794352.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.01 | 2.07 | 1.91 | 1.92 | 629,031629.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.83 | 2.01 | 1.80 | 2.00 | 687,312687.31k |