Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.55 | 10.60 | 10.26 | 10.39 | 3,805,7483.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.99 | 10.21 | 9.84 | 9.84 | 1,201,9451.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.77 | 10.02 | 9.74 | 10.02 | 1,019,1231.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.65 | 9.72 | 9.51 | 9.70 | 1,193,5901.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.60 | 9.66 | 9.40 | 9.48 | 1,823,3911.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.39 | 9.70 | 9.24 | 9.44 | 1,072,4871.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.20 | 9.42 | 9.02 | 9.31 | 1,527,1121.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.61 | 9.61 | 9.10 | 9.20 | 1,906,4561.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.71 | 9.81 | 9.61 | 9.61 | 1,905,6131.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.17 | 10.33 | 9.73 | 9.75 | 1,531,8701.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.39 | 10.39 | 10.03 | 10.15 | 1,810,6931.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.70 | 10.75 | 10.20 | 10.28 | 1,340,7671.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.93 | 10.99 | 10.49 | 10.64 | 1,457,5831.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.29 | 11.34 | 11.09 | 11.22 | 1,217,6451.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.54 | 11.68 | 11.42 | 11.46 | 1,304,0171.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.16 | 11.45 | 11.03 | 11.38 | 1,282,6341.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.26 | 11.28 | 11.11 | 11.26 | 814,541814.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.39 | 11.47 | 11.18 | 11.26 | 1,009,4561.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.74 | 11.07 | 10.62 | 11.05 | 1,110,4411.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.50 | 10.66 | 10.44 | 10.47 | 1,270,7651.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.45 | 10.50 | 10.32 | 10.36 | 1,049,9711.05m |