Friday, November 22, 2024Fri, Nov 22, 2024 | 11.21 | 11.44 | 11.15 | 11.33 | 764,265764.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.05 | 11.25 | 10.93 | 11.19 | 1,165,9041.17m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.56 | 10.89 | 10.51 | 10.89 | 1,182,8681.18m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.05 | 10.52 | 10.00 | 10.49 | 2,085,4382.09m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.09 | 10.25 | 10.03 | 10.14 | 1,971,7811.97m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.40 | 10.43 | 9.95 | 9.95 | 1,137,7181.14m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.58 | 10.63 | 10.20 | 10.31 | 1,133,8111.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.73 | 10.75 | 10.46 | 10.51 | 1,251,9861.25m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.57 | 10.83 | 10.53 | 10.64 | 1,669,7151.67m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.27 | 10.65 | 10.20 | 10.52 | 1,374,5051.37m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.10 | 10.22 | 10.01 | 10.21 | 1,388,0851.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.06 | 10.35 | 9.91 | 10.25 | 1,503,1721.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.80 | 10.20 | 9.71 | 10.13 | 3,103,8303.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.23 | 9.39 | 9.15 | 9.39 | 2,306,8562.31m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.21 | 9.37 | 9.18 | 9.22 | 1,144,2331.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.31 | 9.46 | 9.16 | 9.18 | 1,705,4581.71m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.40 | 9.44 | 9.19 | 9.25 | 2,244,9242.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.33 | 9.47 | 9.26 | 9.29 | 1,194,5881.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.40 | 9.65 | 9.23 | 9.28 | 2,190,1072.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.17 | 9.47 | 9.04 | 9.44 | 2,529,5142.53m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.44 | 9.52 | 9.25 | 9.34 | 2,485,1502.49m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.30 | 9.64 | 8.99 | 9.25 | 3,974,9093.97m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.55 | 9.70 | 9.43 | 9.52 | 1,532,4921.53m |