Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.35 | 10.45 | 10.35 | 10.45 | 2,0822.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 982982.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1,2901.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 113113.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.35 | 10.44 | 10.35 | 10.44 | 403403.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.40 | 10.45 | 10.40 | 10.41 | 12,01612.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.40 | 10.40 | 10.31 | 10.33 | 2,5642.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 478478.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.39 | 10.40 | 10.39 | 10.40 | 389389.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 145,118145.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.40 | 10.40 | 10.28 | 10.28 | 1,6331.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.41 | 10.41 | 10.40 | 10.40 | 706706.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.50 | 10.50 | 10.39 | 10.39 | 2,8212.82k |